扫码关注我们
| 截止日期 | 参考价 | 涨跌额 | 涨跌幅 | 日均涨跌额 | 日均涨跌幅 |
|---|---|---|---|---|---|
| 2025-09-11 | ￥40000 | 降￥1000.00 | ↓2.44% | 降￥4.81 | ↓0.01% |
| 2025-02-15 | ￥41000 | 降￥2000.00 | ↓4.65% | 降￥17.54 | ↓0.04% |
| 2024-10-25 | ￥43000 | 降￥3000.00 | ↓6.52% | 降￥30.30 | ↓0.07% |
| 2024-07-18 | ￥46000 | 降￥1000.00 | ↓2.13% | 降￥13.16 | ↓0.03% |
| 2024-05-04 | ￥47000 | 降￥2000.00 | ↓4.08% | 降￥166.67 | ↓0.34% |
| 2024-04-22 | ￥49000 | 降￥2000.00 | ↓3.92% | 降￥52.63 | ↓0.10% |
| 2024-03-15 | ￥51000 | 降￥3000.00 | ↓5.56% | 降￥142.86 | ↓0.26% |
| 2024-02-23 | ￥54000 | 降￥1000.00 | ↓1.82% | 降￥16.95 | ↓0.03% |
| 2023-12-27 | ￥55000 | 降￥4000.00 | ↓6.78% | 降￥142.86 | ↓0.24% |
| 2023-11-29 | ￥59000 | 降￥3000.00 | ↓4.84% | 降￥230.77 | ↓0.37% |
| 2023-11-16 | ￥62000 | 降￥1000.00 | ↓1.59% | 降￥11.11 | ↓0.02% |
| 2023-08-19 | ￥63000 | 升￥1000.00 | ↑1.61% | 升￥13.51 | ↑0.02% |
| 2023-06-06 | ￥62000 | 降￥1500.00 | ↓2.36% | 降￥300.00 | ↓0.47% |
| 2023-06-02 | ￥63500 | 降￥1500.00 | ↓2.31% | 降￥93.75 | ↓0.14% |
| 2023-05-17 | ￥65000 | 降￥6000.00 | ↓8.45% | 降￥272.73 | ↓0.38% |
| 2023-04-25 | ￥71000 | 降￥2000.00 | ↓2.74% | 降￥76.92 | ↓0.11% |
| 2023-03-31 | ￥73000 | 降￥3000.00 | ↓3.95% | 降￥250.00 | ↓0.33% |
| 2023-03-19 | ￥76000 | 降￥2000.00 | ↓2.56% | 降￥47.62 | ↓0.06% |
| 2023-02-05 | ￥78000 | 升￥3000.00 | ↑4.00% | 升￥3000.00 | ↑4.00% |
| 2023-02-05 | ￥75000 | 升￥3000.00 | ↑4.17% | 升￥1500.00 | ↑2.08% |
| 2023-02-03 | ￥72000 | 升￥1000.00 | ↑1.41% | 升￥1000.00 | ↑1.41% |
| 2023-02-02 | ￥71000 | 升￥3000.00 | ↑4.41% | 升￥3000.00 | ↑4.41% |
| 2023-02-02 | ￥68000 | 升￥3000.00 | ↑4.62% | 升￥1500.00 | ↑2.31% |
| 2023-02-01 | ￥65000 | 升￥3000.00 | ↑4.84% | 升￥1000.00 | ↑1.61% |
| 2023-01-30 | ￥62000 | 升￥3000.00 | ↑5.08% | 升￥130.43 | ↑0.22% |
| 2023-01-07 | ￥59000 | 升￥4000.00 | ↑7.27% | 升￥2000.00 | ↑3.64% |
| 2023-01-06 | ￥55000 | 升￥1500.00 | ↑2.80% | 升￥136.36 | ↑0.25% |
| 2022-12-27 | ￥53500 | 升￥2500.00 | ↑4.90% | 升￥166.67 | ↑0.33% |
| 2022-12-12 | ￥51000 | 升￥4000.00 | ↑8.51% | 升￥100.00 | ↑0.21% |
| 2022-11-02 | ￥47000 | 降￥2000.00 | ↓4.08% | 降￥666.67 | ↓1.36% |
| 2022-10-31 | ￥49000 | 降￥1000.00 | ↓2.00% | 降￥200.00 | ↓0.40% |
| 2022-10-26 | ￥50000 | 降￥3500.00 | ↓6.54% | 降￥500.00 | ↓0.93% |
| 2022-10-19 | ￥53500 | 降￥1500.00 | ↓2.73% | 降￥214.29 | ↓0.39% |
| 2022-10-12 | ￥55000 | 降￥2000.00 | ↓3.51% | 降￥76.92 | ↓0.13% |
| 2022-09-16 | ￥57000 | 降￥1000.00 | ↓1.72% | 降￥40.00 | ↓0.07% |
| 2022-08-23 | ￥58000 | 降￥2000.00 | ↓3.33% | 降￥133.33 | ↓0.22% |
| 2022-08-08 | ￥60000 | 降￥3000.00 | ↓4.76% | 降￥57.69 | ↓0.09% |
| 2022-06-18 | ￥63000 | 降￥3000.00 | ↓4.55% | 降￥230.77 | ↓0.35% |
| 2022-06-06 | ￥66000 | 降￥6000.00 | ↓8.33% | 降￥461.54 | ↓0.64% |
| 2022-05-24 | ￥72000 | 降￥4000.00 | ↓5.26% | 降￥85.11 | ↓0.11% |
| 2022-04-07 | ￥76000 | 降￥4000.00 | ↓5.00% | 降￥166.67 | ↓0.21% |
| 2022-03-14 | ￥80000 | 降￥5000.00 | ↓5.88% | 降￥75.76 | ↓0.09% |
| 2022-01-08 | ￥85000 | 降￥5000.00 | ↓5.56% | 降￥555.56 | ↓0.62% |
| 2021-12-30 | ￥90000 | 降￥3000.00 | ↓3.23% | 降￥230.77 | ↓0.25% |
| 2021-12-18 | ￥93000 | 降￥2000.00 | ↓2.11% | 降￥44.44 | ↓0.05% |
| 2021-11-03 | ￥95000 | 降￥3000.00 | ↓3.06% | 降￥500.00 | ↓0.51% |
| 2021-10-29 | ￥98000 | 降￥2000.00 | ↓2.00% | 降￥666.67 | ↓0.67% |
| 2021-10-26 | ￥10.00万 | 降￥5000.00 | ↓4.76% | 降￥833.33 | ↓0.79% |
| 2021-10-21 | ￥10.50万 | 降￥3000.00 | ↓2.78% | 降￥214.29 | ↓0.20% |
| 2021-10-07 | ￥10.80万 | 降￥2000.00 | ↓1.82% | 降￥74.07 | ↓0.07% |
| 2021-09-11 | ￥11.00万 | 降￥8000.00 | ↓6.78% | 降￥1600.00 | ↓1.36% |
| 2021-09-06 | ￥11.80万 | 降￥2000.00 | ↓1.67% | 降￥57.14 | ↓0.05% |
| 2021-08-03 | ￥12.00万 | 降￥3000.00 | ↓2.44% | 降￥166.67 | ↓0.14% |
| 2021-07-17 | ￥12.30万 | 升￥3000.00 | ↑2.50% | 升￥500.00 | ↑0.42% |
| 2021-07-12 | ￥12.00万 | 降￥3000.00 | ↓2.44% | 降￥120.00 | ↓0.10% |
| 2021-06-17 | ￥12.30万 | 降￥4000.00 | ↓3.15% | 降￥571.43 | ↓0.45% |
| 2021-06-11 | ￥12.70万 | 升￥7000.00 | ↑5.83% | 升￥368.42 | ↑0.31% |
| 2021-05-24 | ￥12.00万 | 降￥5000.00 | ↓4.00% | 降￥2500.00 | ↓2.00% |
| 2021-05-22 | ￥12.50万 | 降￥2000.00 | ↓1.57% | 降￥500.00 | ↓0.39% |
| 2021-05-18 | ￥12.70万 | 降￥3000.00 | ↓2.31% | 降￥96.77 | ↓0.07% |
| 2021-04-18 | ￥13.00万 | 降￥5000.00 | ↓3.70% | 降￥500.00 | ↓0.37% |
| 2021-04-08 | ￥13.50万 | 降￥10000.00 | ↓6.90% | 降￥625.00 | ↓0.43% |
| 2021-03-24 | ￥14.50万 | 降￥5000.00 | ↓3.33% | 降￥2500.00 | ↓1.67% |
| 2021-03-23 | ￥15.00万 | 升￥10000.00 | ↑7.14% | 升￥10000.00 | ↑7.14% |
| 2021-03-22 | ￥14.00万 | 升￥20000.00 | ↑16.67% | 升￥20000.00 | ↑16.67% |
| 2021-03-22 | ￥12.00万 | 升￥10000.00 | ↑9.09% | 升￥10000.00 | ↑9.09% |
| 2021-03-21 | ￥11.00万 | 升￥10000.00 | ↑10.00% | 升￥5000.00 | ↑5.00% |
| 2021-03-20 | ￥10.00万 | 升￥2000.00 | ↑2.04% | 升￥2000.00 | ↑2.04% |
| 2021-03-19 | ￥98000 | 升￥5000.00 | ↑5.38% | 升￥2500.00 | ↑2.69% |
| 2021-03-18 | ￥93000 | 升￥3000.00 | ↑3.33% | 升￥1500.00 | ↑1.67% |
| 2021-03-16 | ￥90000 | 升￥5000.00 | ↑5.88% | 升￥5000.00 | ↑5.88% |
| 2021-03-16 | ￥85000 | 升￥5000.00 | ↑6.25% | 升￥1666.67 | ↑2.08% |
| 2021-03-13 | ￥80000 | 升￥5000.00 | ↑6.67% | 升￥2500.00 | ↑3.33% |
| 2021-03-12 | ￥75000 | 升￥7000.00 | ↑10.29% | 升￥3500.00 | ↑5.15% |
| 2021-03-11 | ￥68000 | 升￥3000.00 | ↑4.62% | 升￥230.77 | ↑0.36% |
| 2021-02-26 | ￥65000 | 升￥2000.00 | ↑3.17% | 升￥333.33 | ↑0.53% |
| 2021-02-21 | ￥63000 | 升￥1000.00 | ↑1.61% | 升￥47.62 | ↑0.08% |
| 2021-01-31 | ￥62000 | 升￥1000.00 | ↑1.64% | 升￥18.52 | ↑0.03% |
| 2020-12-08 | ￥61000 | 降￥1500.00 | ↓2.40% | 降￥12.00 | ↓0.02% |
| 2020-08-06 | ￥62500 | 升￥2500.00 | ↑4.17% | 升￥45.45 | ↑0.08% |
| 2020-06-12 | ￥60000 | 升￥7000.00 | ↑13.21% | 升￥7000.00 | ↑13.21% |
| 2020-06-12 | ￥53000 | ￥0 | 0% | ￥0 | 0% |
| 2020-06-07 | ￥53000 | 升￥5000.00 | ↑10.42% | 升￥156.25 | ↑0.33% |
| 2020-05-06 | ￥48000 | 升￥1000.00 | ↑2.13% | 升￥333.33 | ↑0.71% |
| 2020-05-03 | ￥47000 | 升￥2000.00 | ↑4.44% | 升￥666.67 | ↑1.48% |
| 2020-04-30 | ￥45000 | 升￥3000.00 | ↑7.14% | 升￥600.00 | ↑1.43% |
| 2020-04-25 | ￥42000 | 升￥3000.00 | ↑7.69% | 升￥230.77 | ↑0.59% |
| 2020-04-12 | ￥39000 | 升￥5500.00 | ↑16.42% | 升￥53.92 | ↑0.16% |
| 2020-01-01 | ￥33500 | ￥0 | 0% | ￥0 | 0% |
| 2019-12-23 | ￥33500 | 降￥1000.00 | ↓2.90% | 降￥71.43 | ↓0.21% |
| 2019-12-09 | ￥34500 | 升￥1300.00 | ↑3.92% | 升￥216.67 | ↑0.65% |
| 2019-12-03 | ￥33200 | 降￥1300.00 | ↓3.77% | 降￥81.25 | ↓0.24% |
| 2019-11-17 | ￥34500 | 升￥1500.00 | ↑4.55% | 升￥250.00 | ↑0.76% |
| 2019-11-11 | ￥33000 | 升￥1000.00 | ↑3.13% | 升￥125.00 | ↑0.39% |
| 2019-11-03 | ￥32000 | 升￥4000.00 | ↑14.29% | 升￥307.69 | ↑1.10% |
| 2019-10-21 | ￥28000 | 升￥2000.00 | ↑7.69% | 升￥133.33 | ↑0.51% |
| 2019-10-06 | ￥26000 | 升￥500.00 | ↑1.96% | 升￥7.46 | ↑0.03% |
| 2019-07-31 | ￥25500 | 升￥1000.00 | ↑4.08% | 升￥333.33 | ↑1.36% |
| 2019-07-28 | ￥24500 | 升￥3500.00 | ↑16.67% | 升￥583.33 | ↑2.78% |
| 2019-07-22 | ￥21000 | 升￥1700.00 | ↑8.81% | 升￥188.89 | ↑0.98% |
| 2019-07-13 | ￥19300 | 升￥1000.00 | ↑5.46% | 升￥333.33 | ↑1.82% |
| 2019-07-10 | ￥18300 | 升￥2000.00 | ↑12.27% | 升￥11.83 | ↑0.07% |
| 2019-01-22 | ￥16300 | 降￥500.00 | ↓2.98% | 降￥17.86 | ↓0.11% |
| 2018-12-25 | ￥16800 | 降￥400.00 | ↓2.33% | 降￥44.44 | ↓0.26% |
| 2018-12-16 | ￥17200 | 降￥1100.00 | ↓6.01% | 降￥1100.00 | ↓6.01% |
| 2018-12-15 | ￥18300 | 降￥500.00 | ↓2.66% | 降￥83.33 | ↓0.44% |
| 2018-12-09 | ￥18800 | 降￥200.00 | ↓1.05% | 降￥18.18 | ↓0.10% |
| 2018-11-28 | ￥19000 | 升￥200.00 | ↑1.06% | 升￥100.00 | ↑0.53% |
| 2018-11-26 | ￥18800 | 升￥500.00 | ↑2.73% | 升￥62.50 | ↑0.34% |
| 2018-11-18 | ￥18300 | 升￥800.00 | ↑4.57% | 升￥200.00 | ↑1.14% |
| 2018-11-14 | ￥17500 | 升￥300.00 | ↑1.74% | 升￥33.33 | ↑0.19% |
| 2018-11-05 | ￥17200 | 升￥200.00 | ↑1.18% | 升￥200.00 | ↑1.18% |
| 2018-11-05 | ￥17000 | 升￥1000.00 | ↑6.25% | 升￥76.92 | ↑0.48% |
| 2018-10-23 | ￥16000 | 升￥500.00 | ↑3.23% | 升￥500.00 | ↑3.23% |
| 2018-10-22 | ￥15500 | 升￥500.00 | ↑3.33% | 升￥100.00 | ↑0.67% |
| 2018-10-17 | ￥15000 | 升￥1000.00 | ↑7.14% | 升￥1000.00 | ↑7.14% |
| 2018-10-16 | ￥14000 | 升￥1000.00 | ↑7.69% | 升￥24.39 | ↑0.19% |
| 2018-09-05 | ￥13000 | 升￥700.00 | ↑5.69% | 升￥31.82 | ↑0.26% |
| 2018-08-14 | ￥12300 | 升￥500.00 | ↑4.24% | 升￥1.89 | ↑0.02% |
| 2017-11-23 | ￥11800 | 0 | 0 | 0 | 0 |
粤公网安备 44190002005249号